Dark

Check out our Dark Pool Levels

GTLB20261009P45
GTLB Oct 9 2026 45.00 Put (GTLB261009P00045000)
option OPRA

EOD

Oct 1, 2026

0.2500-80.469%(-1.0300)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.4500	0.4500	0.2500	0.2500	-80.469%	6	103	0.000%
2026-09-28	1.2800	1.2800	1.2800	1.2800	+34.737%	10	101	-80.469%
2026-09-25	0.7800	0.9500	0.7800	0.9500	+35.714%	10	101	-73.684%
2026-09-24	0.7000	0.7000	0.7000	0.7000	-12.500%	10	91	-64.286%
2026-09-22	0.8000	0.8000	0.8000	0.8000	-15.789%	2	81	-68.750%
2026-09-15	0.9500	0.9500	0.9500	0.9500	-17.391%	1	81	-73.684%
2026-09-14	1.1500	1.1500	1.1500	1.1500	-36.111%	72	81	-78.261%
2026-09-08	1.8000	1.8000	1.8000	1.8000	+12.500%	16	11	-86.111%
2026-09-04	1.6000	1.6000	1.6000	1.6000	+92.771%	10	28	-84.375%
2026-09-02	1.3900	1.3900	0.8300	0.8300	-80.471%	30	28	-69.880%
2026-09-01	4.2500	4.2500	4.2500	4.2500	0.000%	2	2	-94.118%

Share