Dark

Check out our Dark Pool Levels

GTLB20261009P43
GTLB Oct 9 2026 43.00 Put (GTLB261009P00043000)
option OPRA

EOD

Oct 1, 2026

0.1400+40.000%(+0.0400)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.3800	0.3800	0.1200	0.1400	+40.000%	4	2,026	0.000%
2026-09-30	0.1000	0.1000	0.1000	0.1000	-50.000%	17	2,027	+40.000%
2026-09-29	0.2000	0.2000	0.2000	0.2000	-74.026%	1	2,010	-30.000%
2026-09-28	0.7700	0.7700	0.7700	0.7700	+92.500%	1	2,010	-81.818%
2026-09-25	0.4000	0.4000	0.4000	0.4000	+8.108%	5	2,009	-65.000%
2026-09-24	0.3700	0.3700	0.3700	0.3700	+5.714%	1	2,004	-62.162%
2026-09-21	0.3500	0.3500	0.3500	0.3500	-12.500%	1	2,003	-60.000%
2026-09-18	0.4000	0.4000	0.4000	0.4000	-27.273%	1	2,002	-65.000%
2026-09-16	0.5500	0.5500	0.5500	0.5500	+10.000%	1	2,001	-74.545%
2026-09-15	0.5000	0.5000	0.4500	0.5000	-64.539%	2,490	2,000	-72.000%
2026-09-09	1.3500	1.4100	1.3500	1.4100	0.000%	2	2	-90.071%

Share