Dark

Check out our API

GTLB20261009P40
GTLB Oct 9 2026 40.00 Put (GTLB261009P00040000)
option OPRA

EOD

Sep 29, 2026

0.2000+11.111%(+0.0200)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.2000	0.2000	0.2000	0.2000	+11.111%	2	3	0.000%
2026-09-15	0.1800	0.1800	0.1800	0.1800	-70.000%	1	3	+11.111%
2026-09-10	0.6000	0.6000	0.6000	0.6000	+5.263%	2	4	-66.667%
2026-09-08	0.4500	0.5700	0.4500	0.5700	-22.973%	5	2	-64.912%
2026-09-03	0.7400	0.7400	0.7400	0.7400	-81.500%	1	1	-72.973%
2026-08-31	4.0000	4.0000	4.0000	4.0000	0.000%	1	1	-95.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC