Dark

Check out our Dark Pool Levels

GTLB20261009C55
GTLB Oct 9 2026 55.00 Call (GTLB261009C00055000)
option OPRA

EOD

Oct 1, 2026

0.2500+150.000%(+0.1500)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.2000	0.2500	0.2000	0.2500	+150.000%	6	375	0.000%
2026-09-28	0.0500	0.1000	0.0500	0.1000	-33.333%	2	373	+150.000%
2026-09-25	0.1500	0.1500	0.1500	0.1500	-70.588%	3	373	+66.667%
2026-09-22	0.6000	0.6000	0.5100	0.5100	-21.538%	100	374	-50.980%
2026-09-21	0.6500	0.6500	0.6500	0.6500	-17.722%	1	275	-61.538%
2026-09-18	0.9500	0.9500	0.7900	0.7900	-14.130%	2	274	-68.354%
2026-09-17	1.0500	1.0500	0.9200	0.9200	-20.000%	3	273	-72.826%
2026-09-15	1.1300	1.1500	1.1300	1.1500	+130.000%	250	270	-78.261%
2026-09-11	0.5000	0.5000	0.5000	0.5000	-16.667%	2	20	-50.000%
2026-09-10	0.6000	0.6000	0.6000	0.6000	-62.025%	3	20	-58.333%
2026-09-02	2.6500	2.6500	1.5800	1.5800	+12.857%	3	17	-84.177%
2026-08-31	1.4000	1.4000	1.4000	1.4000	0.000%	16	16	-82.143%

Share