Dark

Check out our API

GTLB20261009C53
GTLB Oct 9 2026 53.00 Call (GTLB261009C00053000)
option OPRA

EOD

Oct 1, 2026

0.4400+76.000%(+0.1900)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.3500	0.4500	0.3500	0.4400	+76.000%	5	116	0.000%
2026-09-30	0.2500	0.2500	0.2500	0.2500	-68.750%	10	113	+76.000%
2026-09-24	0.6500	0.8000	0.5600	0.8000	+6.667%	4	103	-45.000%
2026-09-23	0.7500	0.7500	0.7500	0.7500	-37.500%	10	104	-41.333%
2026-09-21	1.2000	1.2000	1.2000	1.2000	+6.195%	2	94	-63.333%
2026-09-18	1.2200	1.2200	1.1300	1.1300	-16.296%	2	93	-61.062%
2026-09-17	1.3500	1.3500	1.3500	1.3500	+1.504%	51	92	-67.407%
2026-09-15	1.4200	1.4200	1.3300	1.3300	+1.527%	3	43	-66.917%
2026-09-14	1.2000	1.3100	1.2000	1.3100	-34.500%	21	41	-66.412%
2026-09-04	2.0000	2.0000	2.0000	2.0000	0.000%	20	0	-78.000%

Share