Dark

Check out our Dark Pool Levels

GTLB20261009C52
GTLB Oct 9 2026 52.00 Call (GTLB261009C00052000)
option OPRA

EOD

Oct 1, 2026

0.8000+60.000%(+0.3000)23

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.6500	0.8000	0.6000	0.8000	+60.000%	23	409	0.000%
2026-09-25	0.5000	0.5000	0.5000	0.5000	-56.522%	30	406	+60.000%
2026-09-23	1.0500	1.1500	1.0500	1.1500	+15.000%	98	376	-30.435%
2026-09-22	1.0000	1.0000	1.0000	1.0000	-28.571%	12	283	-20.000%
2026-09-21	1.4500	1.4500	1.4000	1.4000	-12.500%	2	295	-42.857%
2026-09-18	1.6000	1.6000	1.6000	1.6000	-4.192%	4	296	-50.000%
2026-09-17	1.6700	1.6700	1.6700	1.6700	-16.500%	3	292	-52.096%
2026-09-15	1.7700	2.0000	1.7700	2.0000	+25.786%	2	292	-60.000%
2026-09-14	1.5900	1.5900	1.5900	1.5900	+27.200%	1	291	-49.686%
2026-09-10	1.2500	1.2500	1.2500	1.2500	-12.587%	2	290	-36.000%
2026-09-08	1.4300	1.4300	1.4300	1.4300	-45.000%	12	290	-44.056%
2026-09-04	2.7100	2.8200	2.6000	2.6000	+5.263%	265	27	-69.231%
2026-09-03	2.4700	2.4700	2.4700	2.4700	+2.917%	2	27	-67.611%
2026-09-02	4.0000	4.1000	2.4000	2.4000	0.000%	27	25	-66.667%

Share