Dark

Check out our API

GTLB20261009C51
GTLB Oct 9 2026 51.00 Call (GTLB261009C00051000)
option OPRA

EOD

Oct 1, 2026

1.00+81.818%(+0.45)33

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.7000	1.0000	0.7000	1.0000	+81.818%	33	98	0.000%
2026-09-30	0.4900	0.5500	0.4900	0.5500	+30.952%	2	67	+81.818%
2026-09-29	0.4000	0.4200	0.4000	0.4200	+110.000%	4	65	+138.095%
2026-09-28	0.2000	0.2000	0.2000	0.2000	-63.636%	1	64	+400.000%
2026-09-25	0.5500	0.5500	0.5500	0.5500	-59.259%	1	65	+81.818%
2026-09-23	1.5000	1.5000	1.3500	1.3500	-39.732%	59	64	-25.926%
2026-09-17	1.6000	2.2400	1.6000	2.2400	-0.444%	2	5	-55.357%
2026-09-15	2.4000	2.4000	2.2500	2.2500	-16.667%	4	4	-55.556%
2026-09-01	2.6000	2.7000	2.6000	2.7000	0.000%	2	0	-62.963%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC