Dark

Check out our Level2View

GTLB20261009C50
GTLB Oct 9 2026 50.00 Call (GTLB261009C00050000)
option OPRA

EOD

Oct 1, 2026

1.50+130.769%(+0.85)115

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.9000	1.5000	0.7500	1.5000	+130.769%	115	760	0.000%
2026-09-30	0.6000	0.8500	0.6000	0.6500	+18.182%	14	690	+130.769%
2026-09-29	0.6000	0.6000	0.5500	0.5500	0.000%	13	676	+172.727%
2026-09-28	0.5000	0.5500	0.5000	0.5500	-35.294%	6	664	+172.727%
2026-09-25	1.2500	1.2500	0.8500	0.8500	-41.379%	20	660	+76.471%
2026-09-24	1.2400	1.4500	1.1800	1.4500	-17.614%	520	649	+3.448%
2026-09-22	1.8500	1.8500	1.7600	1.7600	-21.429%	100	331	-14.773%
2026-09-21	2.2000	2.2400	2.1000	2.2400	+24.444%	7	231	-33.036%
2026-09-18	2.6500	2.6500	1.8000	1.8000	-31.298%	4	227	-16.667%
2026-09-17	2.8000	2.8000	2.6200	2.6200	-1.873%	5	230	-42.748%
2026-09-15	3.0000	3.0000	2.2000	2.6700	+8.097%	208	227	-43.820%
2026-09-14	2.4700	2.4700	2.4700	2.4700	+59.355%	1	30	-39.271%
2026-09-09	1.5500	1.5500	1.5500	1.5500	-54.810%	1	29	-3.226%
2026-09-02	6.5000	6.5000	3.4300	3.4300	+24.727%	28	28	-56.268%
2026-09-01	2.8700	2.9500	2.7500	2.7500	-8.333%	3	23	-45.455%
2026-08-31	3.0000	3.0000	3.0000	3.0000	+26.050%	20	0	-50.000%
2026-08-27	2.3800	2.3800	2.3800	2.3800	0.000%	3	0	-36.975%

Share