Dark

Check out our Dark Pool Levels

GTLB20261009C49
GTLB Oct 9 2026 49.00 Call (GTLB261009C00049000)
option OPRA

EOD

Oct 1, 2026

1.86+77.143%(+0.81)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.9000	1.9000	1.8600	1.8600	+77.143%	2	11	0.000%
2026-09-30	1.0300	1.0500	1.0300	1.0500	+31.250%	6	11	+77.143%
2026-09-29	0.8000	0.8000	0.8000	0.8000	+14.286%	1	5	+132.500%
2026-09-28	0.7000	0.7000	0.7000	0.7000	-74.638%	1	4	+165.714%
2026-09-21	2.7600	2.7600	2.7600	2.7600	+1.845%	1	3	-32.609%
2026-09-18	2.7100	2.7100	2.7100	2.7100	0.000%	2	2	-31.365%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC