Dark

Check out our Dark Pool Levels

GTLB20261009C48
GTLB Oct 9 2026 48.00 Call (GTLB261009C00048000)
option OPRA

EOD

Oct 1, 2026

2.56+65.161%(+1.01)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.8300	2.5600	1.8300	2.5600	+65.161%	8	264	0.000%
2026-09-30	1.3900	1.5500	1.3900	1.5500	+181.818%	5	264	+65.161%
2026-09-28	0.5500	0.5500	0.5500	0.5500	-61.538%	6	265	+365.455%
2026-09-25	1.4300	1.4300	1.4300	1.4300	-39.662%	1	265	+79.021%
2026-09-24	2.4200	2.4200	2.0000	2.3700	-40.750%	262	266	+8.017%
2026-09-17	4.0000	4.0000	4.0000	4.0000	+21.212%	1	8	-36.000%
2026-09-14	3.3000	3.3000	3.3000	3.3000	-25.843%	5	7	-22.424%
2026-09-03	4.4500	4.4500	4.4500	4.4500	-11.531%	1	2	-42.472%
2026-09-02	6.3500	6.3500	5.0300	5.0300	0.000%	2	1	-49.105%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC