Dark

Check out our Dark Pool Levels

GTLB20261009C47
GTLB Oct 9 2026 47.00 Call (GTLB261009C00047000)
option OPRA

EOD

Oct 1, 2026

3.00+70.455%(+1.24)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	2.0000	3.0000	2.0000	3.0000	+70.455%	11	30	0.000%
2026-09-30	1.7400	1.7600	1.7400	1.7600	+40.800%	2	20	+70.455%
2026-09-29	1.2500	1.2500	1.2500	1.2500	-7.407%	1	18	+140.000%
2026-09-28	0.7000	1.3500	0.7000	1.3500	-47.059%	10	18	+122.222%
2026-09-24	2.5500	2.5500	2.5500	2.5500	-27.143%	1	9	+17.647%
2026-09-23	3.4000	3.5000	3.4000	3.5000	+22.378%	2	8	-14.286%
2026-09-22	3.4500	3.4500	2.8600	2.8600	-15.882%	2	8	+4.895%
2026-09-16	3.7000	3.7000	3.4000	3.4000	-12.821%	2	7	-11.765%
2026-09-14	3.9000	3.9000	3.9000	3.9000	+39.286%	1	8	-23.077%
2026-09-11	2.8000	2.8000	2.8000	2.8000	-7.895%	1	8	+7.143%
2026-09-09	3.0400	3.0400	3.0400	3.0400	-49.079%	1	7	-1.316%
2026-09-02	5.8000	7.0000	5.8000	5.9700	+37.241%	12	7	-49.749%
2026-08-31	4.3500	4.3500	4.3500	4.3500	0.000%	1	1	-31.034%

Share