Dark

Check out our Level2View

GTLB20261009C46
GTLB Oct 9 2026 46.00 Call (GTLB261009C00046000)
option OPRA

EOD

Oct 1, 2026

3.36+72.308%(+1.41)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	2.6800	3.4400	2.6800	3.3600	+72.308%	9	12	0.000%
2026-09-28	1.8000	1.9500	1.7600	1.9500	-8.019%	12	8	+72.308%
2026-09-25	3.1200	3.1200	2.0200	2.1200	-37.647%	4	12	+58.491%
2026-09-24	3.6500	4.0000	3.3700	3.4000	-19.048%	5	11	-1.176%
2026-09-23	4.2000	4.2000	4.2000	4.2000	-6.667%	2	6	-20.000%
2026-09-22	4.5000	4.5000	4.5000	4.5000	-4.255%	1	4	-25.333%
2026-09-21	4.7000	4.7000	4.7000	4.7000	+44.615%	1	3	-28.511%
2026-09-11	3.2500	3.2500	3.2500	3.2500	-42.982%	1	3	+3.385%
2026-09-02	5.7000	5.7000	5.7000	5.7000	+23.913%	2	2	-41.053%
2026-09-01	4.6000	4.6000	4.6000	4.6000	0.000%	2	2	-26.957%

Share