Dark

Check out our Level2View

GTLB20261009C45
GTLB Oct 9 2026 45.00 Call (GTLB261009C00045000)
option OPRA

EOD

Sep 28, 2026

2.45-44.695%(-1.98)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	1.9000	2.4500	1.9000	2.4500	-44.695%	5	11	0.000%
2026-09-24	4.4300	4.4300	4.4300	4.4300	-42.318%	1	7	-44.695%
2026-09-02	8.0000	8.7000	7.6800	7.6800	+74.545%	10	6	-68.099%
2026-09-01	4.7200	5.0000	4.4000	4.4000	-15.385%	10	9	-44.318%
2026-08-31	5.2000	5.2000	5.2000	5.2000	+8.333%	2	0	-52.885%
2026-08-28	4.8000	4.8000	4.8000	4.8000	0.000%	2	0	-48.958%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC