Dark

Check out our API

GTLB20261002P49
GTLB Oct 2 2026 49.00 Put (GTLB261002P00049000)
option OPRA

EOD

Oct 1, 2026

0.3000-82.353%(-1.4000)26

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.8100	0.8100	0.3000	0.3000	-82.353%	26	109	0.000%
2026-09-30	1.7000	1.7000	1.7000	1.7000	-18.269%	1	106	-82.353%
2026-09-25	1.6600	2.0800	1.4000	2.0800	+10.053%	18	107	-85.577%
2026-09-24	1.8900	1.8900	1.8900	1.8900	+5.000%	2	89	-84.127%
2026-09-23	1.8000	1.8000	1.8000	1.8000	+3.448%	1	87	-83.333%
2026-09-22	1.7400	1.7400	1.7400	1.7400	+24.286%	1	87	-82.759%
2026-09-21	1.4000	1.4000	1.4000	1.4000	-31.373%	85	87	-78.571%
2026-09-15	2.0400	2.0400	2.0400	2.0400	-49.505%	1	4	-85.294%
2026-09-09	3.9000	4.0400	3.9000	4.0400	+15.429%	2	5	-92.574%
2026-09-08	3.5500	3.5500	3.5000	3.5000	+62.791%	3	4	-91.429%
2026-09-04	2.1500	2.1500	2.1500	2.1500	-10.417%	1	4	-86.047%
2026-09-03	2.5400	2.5400	2.4000	2.4000	-12.727%	4	4	-87.500%
2026-09-02	2.7500	2.7500	2.7500	2.7500	-57.031%	1	3	-89.091%
2026-09-01	6.4000	6.4000	6.4000	6.4000	0.000%	2	2	-95.313%

Share