Dark

Check out our Dark Pool Levels

GTLB20261002P48
GTLB Oct 2 2026 48.00 Put (GTLB261002P00048000)
option OPRA

EOD

Sep 30, 2026

1.11-42.188%(-0.81)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	1.0900	1.1100	1.0900	1.1100	-42.188%	2	24	0.000%
2026-09-29	2.4800	2.4800	1.7000	1.9200	-33.333%	5	23	-42.188%
2026-09-28	3.4000	3.4000	2.8800	2.8800	+116.541%	19	25	-61.458%
2026-09-25	1.3000	1.3300	1.2400	1.3300	-8.904%	19	24	-16.541%
2026-09-24	1.2300	1.4600	1.2300	1.4600	+21.667%	2	7	-23.973%
2026-09-23	1.2000	1.2000	1.2000	1.2000	-20.000%	1	7	-7.500%
2026-09-22	1.5000	1.5000	1.5000	1.5000	+36.364%	2	6	-26.000%
2026-09-21	1.1000	1.1000	1.1000	1.1000	-20.290%	1	4	+0.909%
2026-09-18	1.3800	1.3800	1.3800	1.3800	-2.817%	1	4	-19.565%
2026-09-17	1.4200	1.4200	1.4200	1.4200	-23.243%	1	4	-21.831%
2026-09-16	1.8500	1.8500	1.8500	1.8500	-44.940%	1	4	-40.000%
2026-09-09	3.0000	3.4500	3.0000	3.3600	+67.164%	4	3	-66.964%
2026-09-04	2.0100	2.0100	2.0100	2.0100	-66.722%	1	1	-44.776%
2026-09-01	6.0400	6.0400	6.0400	6.0400	0.000%	1	1	-81.623%

Share