Dark

Check out our Level2View

GTLB20261002P48.5
GTLB Oct 2 2026 48.50 Put (GTLB261002P00048500)
option OPRA

EOD

Oct 1, 2026

0.5600-58.519%(-0.7900)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.9000	0.9000	0.5600	0.5600	-58.519%	7	44	0.000%
2026-09-30	1.3500	1.3500	1.3500	1.3500	-46.640%	1	40	-58.519%
2026-09-29	2.2500	2.5300	2.2200	2.5300	-41.839%	4	40	-77.866%
2026-09-28	4.3500	4.3500	4.3500	4.3500	+200.000%	60	41	-87.126%
2026-09-25	1.5600	1.6700	1.4500	1.4500	-15.205%	71	72	-61.379%
2026-09-24	1.7100	1.7100	1.7100	1.7100	+12.500%	1	1	-67.251%
2026-09-23	1.5200	1.5200	1.5200	1.5200	+0.662%	1	2	-63.158%
2026-09-22	1.5100	1.5100	1.5100	1.5100	+16.154%	1	2	-62.914%
2026-09-21	1.3000	1.3000	1.3000	1.3000	0.000%	1	1	-56.923%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC