Dark

Check out our Level2View

GTLB20261002P47
GTLB Oct 2 2026 47.00 Put (GTLB261002P00047000)
option OPRA

EOD

Oct 1, 2026

0.1000-87.500%(-0.7000)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.4000	0.4000	0.1000	0.1000	-87.500%	12	108	0.000%
2026-09-30	0.6000	0.8000	0.6000	0.8000	-38.462%	20	109	-87.500%
2026-09-29	1.3000	1.3000	1.3000	1.3000	-16.129%	1	99	-92.308%
2026-09-28	2.4000	2.4000	1.5500	1.5500	+29.167%	28	99	-93.548%
2026-09-25	0.8500	1.3000	0.8500	1.2000	+30.435%	60	110	-91.667%
2026-09-24	0.9200	0.9200	0.9200	0.9200	+22.667%	10	94	-89.130%
2026-09-23	0.6500	0.7500	0.6500	0.7500	-6.250%	47	84	-86.667%
2026-09-22	1.0200	1.1400	0.8000	0.8000	-70.909%	32	37	-87.500%
2026-09-09	2.5000	2.7500	2.4700	2.7500	+71.875%	4	7	-96.364%
2026-09-03	1.6000	1.6000	1.6000	1.6000	-4.762%	2	4	-93.750%
2026-09-02	1.6800	1.6800	1.6800	1.6800	-69.620%	1	3	-94.048%
2026-09-01	5.5300	5.5300	5.5300	5.5300	+19.438%	1	2	-98.192%
2026-08-31	4.6300	4.6300	4.6300	4.6300	0.000%	1	1	-97.840%

Share