Dark

Check out our Level2View

GTLB20261002P46
GTLB Oct 2 2026 46.00 Put (GTLB261002P00046000)
option OPRA

EOD

Oct 1, 2026

0.1400-72.000%(-0.3600)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.6500	0.6500	0.1400	0.1400	-72.000%	12	39	0.000%
2026-09-30	0.3000	0.5000	0.3000	0.5000	-51.456%	9	40	-72.000%
2026-09-29	0.8700	1.0700	0.7700	1.0300	-14.167%	28	40	-86.408%
2026-09-28	2.0000	2.0200	1.2000	1.2000	+50.000%	9	24	-88.333%
2026-09-22	0.7000	0.8000	0.7000	0.8000	+23.077%	6	22	-82.500%
2026-09-18	0.6500	0.6500	0.6500	0.6500	-23.529%	7	16	-78.462%
2026-09-17	0.7700	0.8500	0.7200	0.8500	-6.593%	6	9	-83.529%
2026-09-15	0.9100	0.9100	0.9100	0.9100	-10.784%	1	9	-84.615%
2026-09-14	1.0200	1.0200	1.0200	1.0200	-48.223%	5	10	-86.275%
2026-09-09	1.9700	1.9700	1.9700	1.9700	-1.500%	1	7	-92.893%
2026-09-08	2.0000	2.0000	2.0000	2.0000	+60.000%	1	6	-93.000%
2026-09-03	1.2000	1.2500	1.2000	1.2500	-2.344%	2	5	-88.800%
2026-09-02	1.8000	1.8000	0.7600	1.2800	-71.556%	22	4	-89.063%
2026-08-31	4.5000	4.5000	4.5000	4.5000	-13.462%	2	2	-96.889%
2026-08-28	5.2000	5.2000	5.2000	5.2000	0.000%	2	2	-97.308%

Share