Dark

Check out our API

GTLB20261002P46.5
GTLB Oct 2 2026 46.50 Put (GTLB261002P00046500)
option OPRA

EOD

Oct 1, 2026

0.1700-62.222%(-0.2800)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.2000	0.2000	0.1700	0.1700	-62.222%	2	28	0.000%
2026-09-30	0.4500	0.4500	0.4500	0.4500	-65.385%	1	28	-62.222%
2026-09-29	1.0300	1.3000	1.0300	1.3000	+1.563%	15	27	-86.923%
2026-09-28	1.2800	1.2800	1.2800	1.2800	+21.905%	10	22	-86.719%
2026-09-25	0.7000	1.0500	0.6600	1.0500	+25.000%	8	12	-83.810%
2026-09-22	0.8400	0.8400	0.8400	0.8400	+20.000%	1	5	-79.762%
2026-09-21	0.7000	0.7000	0.7000	0.7000	-22.222%	2	4	-75.714%
2026-09-17	0.7000	0.9000	0.7000	0.9000	0.000%	4	2	-81.111%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC