Dark

Check out our Dark Pool Levels

GTLB20261002P45
GTLB Oct 2 2026 45.00 Put (GTLB261002P00045000)
option OPRA

EOD

Oct 1, 2026

0.0500-91.228%(-0.5200)25

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.1500	0.1500	0.0500	0.0500	-91.228%	25	61	0.000%
2026-09-29	0.5900	0.6500	0.5200	0.5700	-24.000%	12	52	-91.228%
2026-09-28	1.7300	1.7300	0.7000	0.7500	+56.250%	21	48	-93.333%
2026-09-25	0.2700	0.4800	0.2700	0.4800	+45.455%	21	42	-89.583%
2026-09-24	0.3300	0.3300	0.3300	0.3300	-2.941%	3	30	-84.848%
2026-09-23	0.3400	0.3400	0.3400	0.3400	-15.000%	2	29	-85.294%
2026-09-21	0.4000	0.4000	0.4000	0.4000	-18.367%	1	29	-87.500%
2026-09-18	0.5500	0.5500	0.4900	0.4900	+2.083%	2	29	-89.796%
2026-09-17	0.4000	0.6000	0.4000	0.4800	-36.842%	24	28	-89.583%
2026-09-14	0.7600	0.7600	0.7600	0.7600	-31.532%	1	26	-93.421%
2026-09-11	1.1100	1.1100	1.1100	1.1100	-26.974%	13	26	-95.495%
2026-09-08	1.5200	1.5200	1.5200	1.5200	+92.405%	1	26	-96.711%
2026-09-04	1.2000	1.2000	0.7900	0.7900	-21.000%	15	11	-93.671%
2026-09-03	1.0000	1.0000	1.0000	1.0000	+66.667%	2	11	-95.000%
2026-09-02	0.6000	0.6000	0.6000	0.6000	-86.667%	11	11	-91.667%
2026-09-01	4.5800	4.5800	4.5000	4.5000	+11.386%	11	11	-98.889%
2026-08-31	4.0400	4.0400	4.0400	4.0400	0.000%	1	1	-98.762%

Share