Dark

Check out our Level2View

GTLB20261002P45.5
GTLB Oct 2 2026 45.50 Put (GTLB261002P00045500)
option OPRA

EOD

Oct 1, 2026

0.1000-60.000%(-0.1500)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.1000	0.1000	0.1000	0.1000	-60.000%	1	19	0.000%
2026-09-30	0.2500	0.2500	0.2500	0.2500	-64.789%	1	20	-60.000%
2026-09-29	0.6200	0.8500	0.6200	0.7100	-47.015%	25	19	-85.915%
2026-09-28	1.3400	1.3400	1.3400	1.3400	+168.000%	1	17	-92.537%
2026-09-25	0.5000	0.5000	0.4000	0.5000	+21.951%	3	16	-80.000%
2026-09-21	0.4100	0.4100	0.4100	0.4100	-18.000%	2	13	-75.610%
2026-09-18	0.6700	0.6700	0.5000	0.5000	-9.091%	2	11	-80.000%
2026-09-17	0.4800	0.6700	0.4800	0.5500	-45.000%	8	11	-81.818%
2026-09-14	1.0000	1.0000	1.0000	1.0000	0.000%	8	0	-90.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC