Dark

Check out our Dark Pool Levels

GTLB20261002P44
GTLB Oct 2 2026 44.00 Put (GTLB261002P00044000)
option OPRA

EOD

Sep 29, 2026

0.40000.000%(0.0000)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.4500	0.4500	0.3000	0.4000	0.000%	4	48	0.000%
2026-09-28	0.8000	0.8000	0.4000	0.4000	+81.818%	2	49	0.000%
2026-09-25	0.2500	0.2500	0.2200	0.2200	-40.541%	3	48	+81.818%
2026-09-18	0.3700	0.3700	0.3700	0.3700	+15.625%	5	45	+8.108%
2026-09-17	0.2800	0.3500	0.2800	0.3200	-33.333%	8	40	+25.000%
2026-09-16	0.5700	0.5700	0.4800	0.4800	-12.727%	2	40	-16.667%
2026-09-15	0.5300	0.5500	0.5300	0.5500	-17.910%	10	39	-27.273%
2026-09-04	0.6700	0.6700	0.6700	0.6700	-15.190%	1	36	-40.299%
2026-09-03	0.7900	0.7900	0.7900	0.7900	+31.667%	35	36	-49.367%
2026-09-02	0.6000	0.6000	0.6000	0.6000	-84.043%	1	36	-33.333%
2026-09-01	3.7700	3.8000	3.7600	3.7600	0.000%	37	37	-89.362%

Share