Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

GTLB20261002P44.5
GTLB Oct 2 2026 44.50 Put (GTLB261002P00044500)
option OPRA

EOD
Oct 1, 2026
0.0500-88.889%(-0.4000)43
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-10-01		0.05000.05000.05000.0500-88.889%431,3870.000%
2026-09-29		0.45000.45000.45000.4500+12.500%11,387-88.889%
2026-09-28		0.65000.72000.35000.4000+5.263%3,7571,387-87.500%
2026-09-25		0.24000.66000.24000.3800+52.000%4103,672-86.842%
2026-09-24		0.22000.45000.22000.2500-7.407%63,262-80.000%
2026-09-21		0.30000.41000.22000.2700-22.857%3943,258-81.481%
2026-09-18		0.45000.48000.30000.3500-12.500%2,8632,864-85.714%
2026-09-17		0.45000.45000.40000.4000-23.077%125-87.500%
2026-09-16		0.52000.52000.52000.52000.000%10-90.385%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC