Dark

Check out our API

GTLB20261002P43
GTLB Oct 2 2026 43.00 Put (GTLB261002P00043000)
option OPRA

EOD

Oct 1, 2026

0.4500+650.000%(+0.3900)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.4500	0.4500	0.4500	0.4500	+650.000%	1	2,130	0.000%
2026-09-30	0.0500	0.0600	0.0500	0.0600	-60.000%	13	2,131	+650.000%
2026-09-29	0.2000	0.3500	0.1000	0.1500	-34.783%	34	2,120	+200.000%
2026-09-28	0.4200	0.4200	0.2200	0.2300	+27.778%	10	2,089	+95.652%
2026-09-17	0.2700	0.2700	0.1800	0.1800	-52.632%	2	2,079	+150.000%
2026-09-15	0.3800	0.3800	0.3800	0.3800	-36.667%	1	2,080	+18.421%
2026-09-14	0.6000	0.6000	0.6000	0.6000	0.000%	12	2,081	-25.000%
2026-09-11	0.8000	0.8000	0.6000	0.6000	-36.842%	2	2,081	-25.000%
2026-09-08	0.9500	0.9500	0.9500	0.9500	+10.465%	1	2,079	-52.632%
2026-09-04	0.8600	0.8600	0.8600	0.8600	+36.508%	2	2,080	-47.674%
2026-09-03	0.5500	0.6300	0.5400	0.6300	-3.077%	2,213	2,080	-28.571%
2026-09-02	0.8000	0.8000	0.6500	0.6500	-79.876%	2	3	-30.769%
2026-09-01	3.2300	3.2300	3.2300	3.2300	-19.250%	1	3	-86.068%
2026-08-28	4.0000	4.0000	4.0000	4.0000	0.000%	2	2	-88.750%

Share