Dark

Check out our Dark Pool Levels

GTLB20261002P39
GTLB Oct 2 2026 39.00 Put (GTLB261002P00039000)
option OPRA

EOD

Sep 29, 2026

0.1900-72.464%(-0.5000)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.1900	0.1900	0.1900	0.1900	-72.464%	3	6	0.000%
2026-09-22	0.6900	0.6900	0.6900	0.6900	+213.636%	3	6	-72.464%
2026-09-10	0.0500	0.2200	0.0500	0.2200	+10.000%	6	7	-13.636%
2026-09-08	0.3000	0.3000	0.2000	0.2000	-87.805%	2	2	-5.000%
2026-09-01	1.7200	1.7200	1.6400	1.6400	-15.897%	2	2	-88.415%
2026-08-31	1.9500	1.9500	1.9500	1.9500	0.000%	1	1	-90.256%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC