Dark

Check out our API

GTLB20261002C55
GTLB Oct 2 2026 55.00 Call (GTLB261002C00055000)
option OPRA

EOD

Sep 25, 2026

0.2200-4.348%(-0.0100)409

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	0.3800	0.3800	0.1400	0.2200	-4.348%	409	3,720	0.000%
2026-09-22	0.2300	0.2300	0.2300	0.2300	-45.238%	3	3,311	-4.348%
2026-09-21	0.4000	0.5500	0.3700	0.4200	0.000%	410	3,311	-47.619%
2026-09-18	0.5500	0.6200	0.4200	0.4200	-40.000%	2,893	2,923	-47.619%
2026-09-17	0.6000	0.7000	0.6000	0.7000	+75.000%	37	69	-68.571%
2026-09-16	0.4000	0.4000	0.4000	0.4000	-42.029%	20	46	-45.000%
2026-09-15	0.6900	0.6900	0.6900	0.6900	0.000%	1	50	-68.116%
2026-09-14	0.6900	0.6900	0.6900	0.6900	+15.000%	7	51	-68.116%
2026-09-10	0.6000	0.6000	0.6000	0.6000	0.000%	1	51	-63.333%
2026-09-09	0.6000	0.6000	0.6000	0.6000	+5.263%	1	50	-63.333%
2026-09-08	0.7500	0.7500	0.5700	0.5700	-50.000%	26	49	-61.404%
2026-09-04	1.1400	1.1400	1.1400	1.1400	-8.800%	1	48	-80.702%
2026-09-03	1.2500	1.2500	1.2500	1.2500	-11.972%	1	48	-82.400%
2026-09-02	2.3000	2.4000	1.4000	1.4200	+1.429%	30	48	-84.507%
2026-09-01	1.4100	1.5200	1.3000	1.4000	-15.152%	6	41	-84.286%
2026-08-31	0.6500	1.6500	0.6500	1.6500	+22.222%	24	37	-86.667%
2026-08-27	1.3500	1.3500	1.3500	1.3500	+27.358%	10	15	-83.704%
2026-08-18	1.0600	1.0600	1.0600	1.0600	0.000%	5	5	-79.245%

Share