Dark

Check out our Dark Pool Levels

GTLB20261002C54
GTLB Oct 2 2026 54.00 Call (GTLB261002C00054000)
option OPRA

EOD

Sep 25, 2026

0.1600-36.000%(-0.0900)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	0.1600	0.1600	0.1600	0.1600	-36.000%	1	61	0.000%
2026-09-24	0.2500	0.2500	0.2500	0.2500	-19.355%	28	61	-36.000%
2026-09-23	0.3100	0.3100	0.3100	0.3100	-18.421%	3	34	-48.387%
2026-09-22	0.3800	0.3800	0.3800	0.3800	-36.667%	1	32	-57.895%
2026-09-18	0.6000	0.6000	0.6000	0.6000	-20.000%	30	31	-73.333%
2026-09-17	0.7500	0.7500	0.7500	0.7500	+7.143%	1	1	-78.667%
2026-09-08	0.7000	0.7000	0.7000	0.7000	0.000%	1	1	-77.143%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC