Dark

Check out our Dark Pool Levels

GTLB20261002C53
GTLB Oct 2 2026 53.00 Call (GTLB261002C00053000)
option OPRA

EOD

Oct 1, 2026

0.0600-81.818%(-0.2700)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0800	0.0800	0.0600	0.0600	-81.818%	2	169	0.000%
2026-09-30	0.3300	0.3300	0.3300	0.3300	+230.000%	1	169	-81.818%
2026-09-25	0.2600	0.2600	0.1000	0.1000	-66.667%	16	169	-40.000%
2026-09-24	0.3000	0.3000	0.3000	0.3000	-40.000%	1	157	-80.000%
2026-09-23	0.5000	0.5000	0.5000	0.5000	-45.055%	1	157	-88.000%
2026-09-22	0.9100	0.9100	0.9100	0.9100	+40.000%	1	158	-93.407%
2026-09-21	0.6700	0.9500	0.6500	0.6500	-18.750%	153	157	-90.769%
2026-09-18	0.8000	0.8000	0.8000	0.8000	-20.000%	1	5	-92.500%
2026-09-17	1.0500	1.0500	1.0000	1.0000	+19.048%	2	4	-94.000%
2026-09-08	0.8400	0.8400	0.8400	0.8400	-54.098%	1	3	-92.857%
2026-09-04	1.8300	1.8300	1.8300	1.8300	+20.395%	1	1	-96.721%
2026-09-03	1.5200	1.5200	1.5200	1.5200	0.000%	1	0	-96.053%

Share