Dark

Check out our API

GTLB20261002C52
GTLB Oct 2 2026 52.00 Call (GTLB261002C00052000)
option OPRA

EOD

Oct 1, 2026

0.1000+100.000%(+0.0500)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.1000	0.1000	0.1000	0.1000	+100.000%	4	57	0.000%
2026-09-30	0.0500	0.0500	0.0500	0.0500	-37.500%	1	61	+100.000%
2026-09-29	0.0800	0.0800	0.0800	0.0800	+60.000%	1	60	+25.000%
2026-09-28	0.0500	0.0500	0.0500	0.0500	-75.000%	7	61	+100.000%
2026-09-25	0.3000	0.3000	0.2000	0.2000	-62.264%	6	61	-50.000%
2026-09-24	0.5300	0.5300	0.5300	0.5300	-19.697%	1	65	-81.132%
2026-09-23	0.8000	0.8000	0.5800	0.6600	-5.714%	5	64	-84.848%
2026-09-22	0.7000	0.7000	0.7000	0.7000	-29.293%	1	61	-85.714%
2026-09-21	1.0000	1.1500	0.9500	0.9900	-5.714%	20	60	-89.899%
2026-09-18	1.0500	1.0500	1.0500	1.0500	-19.231%	1	50	-90.476%
2026-09-17	1.3000	1.3000	1.3000	1.3000	+18.182%	4	50	-92.308%
2026-09-16	1.1000	1.1000	1.1000	1.1000	+115.686%	3	46	-90.909%
2026-09-14	0.5100	0.5100	0.5100	0.5100	-52.336%	2	43	-80.392%
2026-09-08	1.1600	1.1600	1.0700	1.0700	-44.845%	3	44	-90.654%
2026-09-03	1.9400	1.9400	1.9400	1.9400	-7.619%	1	45	-94.845%
2026-09-02	3.6000	3.9500	2.1000	2.1000	-1.869%	31	44	-95.238%
2026-09-01	2.1200	2.2300	2.1200	2.1400	-6.957%	16	26	-95.327%
2026-08-31	2.3000	2.3000	2.3000	2.3000	+33.721%	1	22	-95.652%
2026-08-27	1.7200	1.7200	1.7200	1.7200	+37.600%	1	21	-94.186%
2026-08-21	1.2500	1.2500	1.2500	1.2500	0.000%	20	20	-92.000%

Share