Dark

Check out our API

GTLB20261002C51
GTLB Oct 2 2026 51.00 Call (GTLB261002C00051000)
option OPRA

EOD

Oct 1, 2026

0.2500+400.000%(+0.2000)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.2500	0.2500	0.2000	0.2500	+400.000%	5	227	0.000%
2026-09-30	0.3500	0.3500	0.0500	0.0500	+400.000%	2	226	+400.000%
2026-09-29	0.0100	0.0100	0.0100	0.0100	-93.333%	1	225	+2,400.000%
2026-09-28	0.1400	0.1500	0.1200	0.1500	-40.000%	5	225	+66.667%
2026-09-25	0.3300	0.3300	0.2500	0.2500	-56.140%	8	223	0.000%
2026-09-24	0.6000	0.7000	0.5500	0.5700	-40.000%	201	227	-56.140%
2026-09-23	0.9500	1.2000	0.9500	0.9500	-2.062%	14	30	-73.684%
2026-09-22	2.0000	2.0000	0.7800	0.9700	-22.400%	24	22	-74.227%
2026-09-21	1.4100	1.4100	1.2500	1.2500	-7.407%	6	19	-80.000%
2026-09-18	1.6100	1.6200	1.3500	1.3500	-25.000%	3	17	-81.481%
2026-09-17	1.8000	1.8000	1.8000	1.8000	+5.882%	4	16	-86.111%
2026-09-15	1.7000	1.7000	1.7000	1.7000	+54.545%	1	15	-85.294%
2026-09-09	1.3500	1.3500	1.1000	1.1000	-19.708%	6	15	-77.273%
2026-09-08	1.5000	1.5000	1.3700	1.3700	-51.246%	3	10	-81.752%
2026-09-04	2.7200	2.8100	2.7200	2.8100	+21.645%	2	10	-91.103%
2026-09-03	2.5100	2.6300	2.2500	2.3100	-9.412%	11	10	-89.177%
2026-09-02	3.7400	4.9000	2.5000	2.5500	+4.938%	19	18	-90.196%
2026-09-01	2.4200	2.5000	2.4200	2.4300	+25.258%	13	6	-89.712%
2026-08-27	1.9400	1.9400	1.9400	1.9400	-1.020%	1	2	-87.113%
2026-08-19	1.9600	1.9600	1.9600	1.9600	0.000%	1	1	-87.245%

Share