Dark

Check out our API

GTLB20261002C50
GTLB Oct 2 2026 50.00 Call (GTLB261002C00050000)
option OPRA

EOD

Oct 1, 2026

0.6500+333.333%(+0.5000)357

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.2400	0.6500	0.1700	0.6500	+333.333%	357	3,999	0.000%
2026-09-30	0.2500	0.4000	0.1500	0.1500	0.000%	38	4,210	+333.333%
2026-09-29	1.1000	1.1000	0.1500	0.1500	-44.444%	112	4,211	+333.333%
2026-09-28	0.1000	0.5200	0.1000	0.2700	-40.000%	4,167	4,146	+140.741%
2026-09-25	0.5800	0.6400	0.3500	0.4500	-52.128%	59	160	+44.444%
2026-09-24	1.0000	1.0500	0.7500	0.9400	-25.397%	53	112	-30.851%
2026-09-23	1.6000	1.6000	1.2400	1.2600	-3.077%	22	95	-48.413%
2026-09-22	1.6500	1.7500	1.0200	1.3000	-27.778%	44	95	-50.000%
2026-09-21	1.8000	1.8000	1.8000	1.8000	-7.692%	1	69	-63.889%
2026-09-18	2.0000	2.0000	1.9500	1.9500	-12.946%	30	68	-66.667%
2026-09-17	2.3000	2.3000	2.2300	2.2400	+27.273%	15	41	-70.982%
2026-09-16	1.7800	1.7800	1.7600	1.7600	-14.146%	20	36	-63.068%
2026-09-14	2.0500	2.0500	2.0500	2.0500	+70.833%	1	24	-68.293%
2026-09-11	1.2000	1.2000	1.2000	1.2000	-17.241%	7	23	-45.833%
2026-09-10	1.4000	1.4500	1.4000	1.4500	-3.974%	6	16	-55.172%
2026-09-09	1.5100	1.5100	1.5100	1.5100	-8.485%	1	10	-56.954%
2026-09-08	1.7500	1.7500	1.6500	1.6500	-48.598%	2	9	-60.606%
2026-09-04	3.2100	3.2100	3.2100	3.2100	+9.556%	1	10	-79.751%
2026-09-03	2.9000	2.9300	2.9000	2.9300	-18.611%	7	10	-77.816%
2026-09-02	4.0700	5.5000	3.6000	3.6000	+29.496%	11	9	-81.944%
2026-09-01	2.6100	2.7800	2.6100	2.7800	+11.200%	6	8	-76.619%
2026-08-28	2.5000	2.5000	2.5000	2.5000	+15.207%	1	2	-74.000%
2026-08-19	2.1700	2.1700	2.1700	2.1700	0.000%	1	1	-70.046%

Share