Dark

Check out our Dark Pool Levels

GTLB20261002C49
GTLB Oct 2 2026 49.00 Call (GTLB261002C00049000)
option OPRA

EOD

Oct 1, 2026

0.8500+183.333%(+0.5500)17

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0500	0.8500	0.0500	0.8500	+183.333%	17	1,235	0.000%
2026-09-30	0.6000	0.6000	0.3000	0.3000	0.000%	22	1,242	+183.333%
2026-09-29	0.4800	0.4800	0.3000	0.3000	-26.829%	3	1,239	+183.333%
2026-09-28	0.1500	0.4100	0.1200	0.4100	-34.921%	1,229	1,236	+107.317%
2026-09-25	0.9000	0.9000	0.6300	0.6300	-55.634%	19	41	+34.921%
2026-09-24	1.4200	1.4200	1.4200	1.4200	-18.857%	1	38	-40.141%
2026-09-23	1.7500	1.7500	1.7500	1.7500	+0.575%	1	37	-51.429%
2026-09-22	1.7000	1.7400	1.7000	1.7400	-26.582%	12	36	-51.149%
2026-09-21	2.1700	2.3700	2.1700	2.3700	-2.066%	2	31	-64.135%
2026-09-18	3.5000	3.5000	2.3800	2.4200	-8.333%	6	29	-64.876%
2026-09-17	2.6900	2.6900	2.6400	2.6400	+0.763%	2	26	-67.803%
2026-09-15	2.5000	2.8500	2.5000	2.6200	+7.819%	5	25	-67.557%
2026-09-14	2.2200	2.6100	2.2200	2.4300	+36.517%	25	23	-65.021%
2026-09-10	1.9800	1.9800	1.7500	1.7800	-65.098%	25	22	-52.247%
2026-09-02	5.1000	5.1000	5.1000	5.1000	+78.322%	1	1	-83.333%
2026-09-01	2.9200	2.9200	2.8600	2.8600	0.000%	2	1	-70.280%

Share