Dark

Check out our Dark Pool Levels

GTLB20261002C49.5
GTLB Oct 2 2026 49.50 Call (GTLB261002C00049500)
option OPRA

EOD

Oct 1, 2026

0.7500+275.000%(+0.5500)26

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.2500	0.9000	0.2500	0.7500	+275.000%	26	495	0.000%
2026-09-29	0.3000	0.3000	0.2000	0.2000	-47.368%	2	473	+275.000%
2026-09-28	0.2000	0.3800	0.2000	0.3800	-49.333%	23	473	+97.368%
2026-09-25	0.7500	0.7500	0.7500	0.7500	-28.571%	1	463	0.000%
2026-09-24	1.1000	1.1000	0.9500	1.0500	-34.375%	466	463	-28.571%
2026-09-23	1.6000	1.6000	1.4000	1.6000	-24.171%	5	3	-53.125%
2026-09-18	2.1000	2.1500	2.1000	2.1100	-16.929%	3	2	-64.455%
2026-09-15	2.6000	2.6000	2.5400	2.5400	+12.889%	2	1	-70.472%
2026-09-14	2.2500	2.2500	2.2500	2.2500	0.000%	1	0	-66.667%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC