Dark

Check out our API

GTLB20261002C48
GTLB Oct 2 2026 48.00 Call (GTLB261002C00048000)
option OPRA

EOD

Oct 1, 2026

2.00+263.636%(+1.45)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.8500	2.0000	0.8000	2.0000	+263.636%	12	175	0.000%
2026-09-30	0.7000	1.0000	0.5500	0.5500	+3.774%	12	180	+263.636%
2026-09-29	0.6500	0.7200	0.3600	0.5300	-11.667%	9	181	+277.358%
2026-09-28	0.2500	0.6000	0.2500	0.6000	-40.000%	180	176	+233.333%
2026-09-25	1.5500	1.5500	0.8500	1.0000	-66.102%	19	66	+100.000%
2026-09-21	2.9500	2.9500	2.9500	2.9500	+2.431%	2	55	-32.203%
2026-09-18	2.8200	2.8800	2.8200	2.8800	-14.030%	2	55	-30.556%
2026-09-17	3.1700	3.4100	3.1700	3.3500	+22.711%	4	56	-40.299%
2026-09-16	2.7400	2.7600	2.6700	2.7300	-9.000%	4	56	-26.740%
2026-09-15	2.9200	3.0000	2.8500	3.0000	-3.226%	52	56	-33.333%
2026-09-14	2.8200	3.1000	2.7800	3.1000	+72.222%	4	56	-35.484%
2026-09-11	2.1000	2.1000	1.8000	1.8000	-16.279%	30	57	+11.111%
2026-09-10	2.1500	2.1500	2.1500	2.1500	+7.500%	2	28	-6.977%
2026-09-09	2.0000	2.0000	2.0000	2.0000	-23.077%	10	26	0.000%
2026-09-08	2.6000	2.6000	2.6000	2.6000	-37.947%	14	16	-23.077%
2026-09-03	4.1900	4.1900	4.1900	4.1900	+4.750%	1	4	-52.267%
2026-09-02	4.0000	4.0000	4.0000	4.0000	+45.455%	1	3	-50.000%
2026-08-27	2.7500	2.7500	2.7500	2.7500	0.000%	2	2	-27.273%

Share