Dark

Check out our API

GTLB20261002C48.5
GTLB Oct 2 2026 48.50 Call (GTLB261002C00048500)
option OPRA

EOD

Oct 1, 2026

1.40+366.667%(+1.10)40

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.8000	1.4000	0.6000	1.4000	+366.667%	40	63	0.000%
2026-09-30	0.6000	0.6000	0.3000	0.3000	-14.286%	2	57	+366.667%
2026-09-29	0.6000	0.6000	0.3500	0.3500	-30.000%	2	55	+300.000%
2026-09-28	0.2500	0.5000	0.2500	0.5000	-44.444%	44	54	+180.000%
2026-09-25	1.9500	1.9500	0.9000	0.9000	-40.397%	17	23	+55.556%
2026-09-24	1.5100	1.5100	1.5100	1.5100	-41.245%	2	7	-7.285%
2026-09-21	2.7200	2.7200	2.5700	2.5700	+0.784%	3	5	-45.525%
2026-09-18	2.5700	2.5700	2.5500	2.5500	-13.559%	2	6	-45.098%
2026-09-17	2.7900	3.0500	2.7900	2.9500	+21.901%	5	5	-52.542%
2026-09-16	2.5100	2.5100	2.4200	2.4200	-11.355%	4	0	-42.149%
2026-09-14	2.2500	2.7300	2.2500	2.7300	0.000%	25	0	-48.718%

Share