Dark

Check out our API

GTLB20261002C47
GTLB Oct 2 2026 47.00 Call (GTLB261002C00047000)
option OPRA

EOD

Oct 1, 2026

2.85+141.525%(+1.67)14

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.6100	2.8500	1.6100	2.8500	+141.525%	14	81	0.000%
2026-09-30	1.1500	1.2000	1.1500	1.1800	+42.169%	3	93	+141.525%
2026-09-29	0.9000	1.0700	0.6500	0.8300	-17.000%	34	94	+243.373%
2026-09-28	0.4000	1.0000	0.4000	1.0000	-23.077%	40	73	+185.000%
2026-09-25	1.9700	2.1500	1.2000	1.3000	-48.413%	38	45	+119.231%
2026-09-24	2.5200	2.5200	2.5200	2.5200	-16.832%	1	11	+13.095%
2026-09-23	3.0300	3.0300	3.0300	3.0300	-21.299%	1	10	-5.941%
2026-09-21	3.8500	3.8500	3.8500	3.8500	+10.000%	3	11	-25.974%
2026-09-18	3.7500	3.7900	3.5000	3.5000	+4.167%	4	13	-18.571%
2026-09-16	3.3000	3.3600	3.3000	3.3600	-6.667%	2	11	-15.179%
2026-09-14	2.7300	3.6000	2.7300	3.6000	+54.506%	3	11	-20.833%
2026-09-09	2.3300	2.3300	2.3300	2.3300	-16.786%	1	11	+22.318%
2026-09-08	2.8000	2.8000	2.8000	2.8000	-41.300%	1	10	+1.786%
2026-09-03	4.6200	4.7700	4.6200	4.7700	-0.625%	2	11	-40.252%
2026-09-02	6.4000	6.4000	4.8000	4.8000	+13.475%	13	11	-40.625%
2026-08-31	3.6500	4.2300	3.6500	4.2300	+83.913%	4	9	-32.624%
2026-08-21	2.3000	2.3000	2.3000	2.3000	-19.298%	1	5	+23.913%
2026-08-19	2.6000	2.8500	2.6000	2.8500	-5.000%	3	4	0.000%
2026-08-17	3.0000	3.0000	3.0000	3.0000	0.000%	1	1	-5.000%

Share