Dark

Check out our API

GTLB20261002C47.5
GTLB Oct 2 2026 47.50 Call (GTLB261002C00047500)
option OPRA

EOD

Oct 1, 2026

1.78+122.500%(+0.98)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.0300	1.7800	1.0300	1.7800	+122.500%	3	184	0.000%
2026-09-30	1.3300	1.3300	0.8000	0.8000	0.000%	9	187	+122.500%
2026-09-29	0.6500	1.0000	0.5600	0.8000	+6.667%	66	186	+122.500%
2026-09-28	0.4300	0.7500	0.4100	0.7500	-55.621%	144	147	+137.333%
2026-09-25	1.6800	1.6900	1.5900	1.6900	-55.526%	12	13	+5.325%
2026-09-17	3.4200	3.8000	3.4200	3.8000	+25.828%	2	3	-53.158%
2026-09-16	3.0400	3.0400	3.0200	3.0200	-4.732%	2	0	-41.060%
2026-09-15	3.1600	3.1700	3.1600	3.1700	+1.929%	2	0	-43.849%
2026-09-14	2.4900	3.1100	2.4900	3.1100	0.000%	4	0	-42.765%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC