Dark

Check out our Dark Pool Levels

GTLB20261002C46
GTLB Oct 2 2026 46.00 Call (GTLB261002C00046000)
option OPRA

EOD

Oct 1, 2026

4.00+100.000%(+2.00)32

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	2.2200	4.0000	1.9800	4.0000	+100.000%	32	137	0.000%
2026-09-30	2.0000	2.0000	2.0000	2.0000	+61.290%	30	134	+100.000%
2026-09-29	1.5000	1.7500	1.2400	1.2400	-11.429%	32	104	+222.581%
2026-09-28	0.6000	1.4000	0.6000	1.4000	-19.540%	31	74	+185.714%
2026-09-25	2.8300	2.8300	1.7400	1.7400	-47.273%	2	53	+129.885%
2026-09-24	3.1900	3.3000	3.1900	3.3000	-23.077%	11	51	+21.212%
2026-09-21	3.7900	4.2900	3.7900	4.2900	-9.110%	2	41	-6.760%
2026-09-17	4.5500	4.7200	4.5500	4.7200	+11.848%	2	41	-15.254%
2026-09-15	4.2200	4.2200	4.2200	4.2200	+14.054%	1	42	-5.213%
2026-09-09	3.7000	3.7000	3.7000	3.7000	+9.792%	1	42	+8.108%
2026-09-08	3.6000	3.6000	3.3700	3.3700	-35.932%	3	41	+18.694%
2026-09-03	5.3100	5.3100	5.2600	5.2600	-32.822%	36	41	-23.954%
2026-09-02	7.2500	7.8300	6.9400	7.8300	+83.372%	7	41	-48.914%
2026-09-01	4.2200	4.3800	3.7100	4.2700	-9.916%	38	40	-6.323%
2026-08-31	4.7400	4.7400	4.7400	4.7400	0.000%	2	2	-15.612%

Share