Dark

Check out our API

GTLB20261002C45
GTLB Oct 2 2026 45.00 Call (GTLB261002C00045000)
option OPRA

EOD

Oct 1, 2026

3.67+36.940%(+0.99)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	3.6700	3.6700	3.6700	3.6700	+36.940%	1	78	0.000%
2026-09-30	2.6700	2.8700	2.6700	2.6800	+22.374%	19	78	+36.940%
2026-09-29	1.7100	2.1900	1.7100	2.1900	+16.489%	2	73	+67.580%
2026-09-28	1.2000	1.8800	0.8500	1.8800	-51.795%	44	73	+95.213%
2026-09-24	4.1000	4.1000	3.9000	3.9000	-9.513%	2	55	-5.897%
2026-09-22	4.3100	4.3100	4.3100	4.3100	-14.653%	1	57	-14.849%
2026-09-21	5.0500	5.0500	5.0500	5.0500	-0.591%	1	56	-27.327%
2026-09-18	5.2500	5.2500	5.0800	5.0800	+45.143%	9	55	-27.756%
2026-09-11	3.5000	3.5000	3.5000	3.5000	+6.061%	1	46	+4.857%
2026-09-09	3.3000	3.3000	3.3000	3.3000	-40.000%	1	45	+11.212%
2026-09-03	5.5000	5.5000	5.5000	5.5000	-10.714%	20	44	-33.273%
2026-09-02	8.1600	8.7000	5.8800	6.1600	+38.427%	68	44	-40.422%
2026-09-01	4.7600	4.7600	4.2600	4.4500	-0.670%	77	84	-17.528%
2026-08-31	4.7500	4.7600	4.4800	4.4800	+7.952%	12	32	-18.080%
2026-08-28	4.8000	4.8000	4.1500	4.1500	+45.614%	21	22	-11.566%
2026-08-25	2.8500	2.8500	2.8500	2.8500	0.000%	1	1	+28.772%

Share