Dark

Check out our API

GTLB20261002C44
GTLB Oct 2 2026 44.00 Call (GTLB261002C00044000)
option OPRA

EOD

Oct 1, 2026

4.49+83.265%(+2.04)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	4.1000	4.5900	4.1000	4.4900	+83.265%	6	16	0.000%
2026-09-28	1.7000	2.4500	1.7000	2.4500	-39.506%	3	15	+83.265%
2026-09-11	4.1200	4.5500	4.0500	4.0500	+5.195%	11	16	+10.864%
2026-09-09	4.2500	4.2500	3.8500	3.8500	-28.037%	2	21	+16.623%
2026-09-08	5.3500	5.3500	5.3500	5.3500	-24.328%	1	19	-16.075%
2026-09-02	8.7400	8.7400	7.0100	7.0700	+33.902%	7	18	-36.492%
2026-08-31	5.3100	5.3400	5.2800	5.2800	+17.333%	15	17	-14.962%
2026-08-28	4.5000	4.5000	4.5000	4.5000	0.000%	2	2	-0.222%
2026-08-27	4.5000	4.5000	4.5000	4.5000	0.000%	2	2	-0.222%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC