Dark

Check out our Dark Pool Levels

GTLB20261002C43
GTLB Oct 2 2026 43.00 Call (GTLB261002C00043000)
option OPRA

EOD

Oct 1, 2026

6.24+27.869%(+1.36)19

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	5.4200	6.2400	5.4100	6.2400	+27.869%	19	23	0.000%
2026-09-30	4.1800	4.8800	4.1800	4.8800	+121.818%	3	23	+27.869%
2026-09-28	2.2000	2.2000	2.2000	2.2000	-67.213%	2	22	+183.636%
2026-09-14	6.7100	6.7100	6.7100	6.7100	+45.870%	16	22	-7.004%
2026-09-11	4.6000	4.6000	4.6000	4.6000	-24.590%	1	6	+35.652%
2026-09-08	6.1000	6.1000	6.1000	6.1000	+6.830%	1	5	+2.295%
2026-09-01	5.6900	5.7100	5.6900	5.7100	+34.353%	2	4	+9.282%
2026-08-20	4.2500	4.2500	4.2500	4.2500	0.000%	2	2	+46.824%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC