Dark

Check out our Dark Pool Levels

GTLB20261002C42
GTLB Oct 2 2026 42.00 Call (GTLB261002C00042000)
option OPRA

EOD

Oct 1, 2026

6.68+15.172%(+0.88)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	6.6800	6.6800	6.6800	6.6800	+15.172%	1	6	0.000%
2026-09-30	5.3000	5.8000	5.3000	5.8000	-13.433%	4	5	+15.172%
2026-09-16	6.7000	6.7000	6.7000	6.7000	-32.392%	3	3	-0.299%
2026-09-02	9.9100	9.9100	9.9100	9.9100	+62.459%	1	6	-32.593%
2026-09-01	6.2200	6.2200	6.1000	6.1000	+9.910%	3	6	+9.508%
2026-08-14	5.5500	5.5500	5.5500	5.5500	0.000%	3	3	+20.360%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC