Dark

Check out our Dark Pool Levels

GTLB20261002C41
GTLB Oct 2 2026 41.00 Call (GTLB261002C00041000)
option OPRA

EOD

Oct 1, 2026

9.07+41.719%(+2.67)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	7.0000	9.0700	6.9900	9.0700	+41.719%	5	23	0.000%
2026-09-30	6.4700	6.7200	6.3900	6.4000	+24.031%	7	21	+41.719%
2026-09-29	5.2000	5.2000	5.1600	5.1600	+10.256%	2	17	+75.775%
2026-09-28	4.2500	4.6900	4.2500	4.6800	-26.761%	18	17	+93.803%
2026-09-01	6.3400	6.3900	6.3400	6.3900	-3.182%	2	4	+41.941%
2026-08-28	6.6000	6.6000	6.6000	6.6000	+40.426%	2	2	+37.424%
2026-08-19	4.7000	4.7000	4.7000	4.7000	0.000%	2	2	+92.979%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC