Dark

Check out our Dark Pool Levels

GTLB20261002C40
GTLB Oct 2 2026 40.00 Call (GTLB261002C00040000)
option OPRA

EOD

Oct 1, 2026

9.99+36.849%(+2.69)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	9.9900	9.9900	9.9900	9.9900	+36.849%	1	25	0.000%
2026-09-30	7.3200	7.5100	7.2300	7.3000	+20.066%	10	25	+36.849%
2026-09-29	6.1100	6.1200	6.0800	6.0800	-18.933%	3	19	+64.309%
2026-09-25	7.5000	7.5000	7.5000	7.5000	-18.033%	2	17	+33.200%
2026-09-16	9.1500	9.1500	9.1500	9.1500	+6.395%	5	17	+9.180%
2026-09-08	8.6000	8.6000	8.6000	8.6000	-8.021%	2	22	+16.163%
2026-09-04	9.3500	9.3500	9.3500	9.3500	-18.696%	10	10	+6.845%
2026-09-02	11.2700	11.5000	11.2700	11.5000	+65.945%	5	10	-13.130%
2026-09-01	7.4700	7.4700	6.9000	6.9300	+5.000%	5	10	+44.156%
2026-08-27	6.6000	6.6000	6.6000	6.6000	+26.437%	4	9	+51.364%
2026-08-19	5.2200	5.2200	5.2200	5.2200	0.000%	5	5	+91.379%

Share