Dark

Check out our Dark Pool Levels

GTLB20261002C39
GTLB Oct 2 2026 39.00 Call (GTLB261002C00039000)
option OPRA

EOD

Sep 30, 2026

8.22+6.477%(+0.50)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	8.2400	8.2400	8.1500	8.2200	+6.477%	5	25	0.000%
2026-09-29	7.0300	7.7200	7.0300	7.7200	+10.760%	4	20	+6.477%
2026-09-28	6.1200	6.9700	6.0400	6.9700	-20.525%	22	18	+17.934%
2026-09-08	8.7700	8.7700	8.7700	8.7700	+13.015%	1	4	-6.271%
2026-09-01	7.7500	7.7600	7.7500	7.7600	+22.785%	2	3	+5.928%
2026-08-19	6.3200	6.3200	6.3200	6.3200	0.000%	1	1	+30.063%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC