Dark

Check out our Level2View

GTLB20261002C38
GTLB Oct 2 2026 38.00 Call (GTLB261002C00038000)
option OPRA

EOD

Sep 29, 2026

8.25+4.563%(+0.36)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	8.1800	8.2500	8.1800	8.2500	+4.563%	2	10	0.000%
2026-09-28	7.3300	7.8900	7.3300	7.8900	-28.403%	8	8	+4.563%
2026-09-16	11.0200	11.0200	11.0200	11.0200	-19.030%	2	4	-25.136%
2026-09-02	13.6100	13.6100	13.6100	13.6100	+60.118%	1	5	-39.383%
2026-09-01	8.8700	8.8700	8.5000	8.5000	+46.299%	2	5	-2.941%
2026-08-25	5.8100	5.8100	5.8100	5.8100	-10.615%	2	4	+41.997%
2026-08-24	6.5000	6.5000	6.5000	6.5000	+4.000%	1	2	+26.923%
2026-08-17	6.2500	6.2500	6.2500	6.2500	0.000%	1	1	+32.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC