Dark

Check out our Level2View

GTLB20261002C32
GTLB Oct 2 2026 32.00 Call (GTLB261002C00032000)
option OPRA

EOD

Oct 1, 2026

16.37+5.613%(+0.87)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	16.3700	16.3700	16.3700	16.3700	+5.613%	1	4	0.000%
2026-09-30	15.5400	15.5400	15.5000	15.5000	+6.897%	2	3	+5.613%
2026-09-28	13.2700	14.5000	13.2700	14.5000	-11.585%	4	3	+12.897%
2026-09-14	16.4000	16.4000	16.4000	16.4000	+55.156%	1	1	-0.183%
2026-08-21	10.5700	10.5700	10.5700	10.5700	-6.708%	2	2	+54.872%
2026-08-20	11.3300	11.3300	11.3300	11.3300	0.000%	2	2	+44.484%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC