Dark

Check out our Level2View

GTLB20261002C31
GTLB Oct 2 2026 31.00 Call (GTLB261002C00031000)
option OPRA

EOD

Sep 30, 2026

16.47+7.859%(+1.20)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	16.5000	16.5000	16.4700	16.4700	+7.859%	2	6	0.000%
2026-09-29	15.2900	15.2900	15.2700	15.2700	-0.973%	2	5	+7.859%
2026-09-28	14.6200	15.4200	14.6200	15.4200	-15.135%	2	4	+6.809%
2026-09-22	18.1700	18.1700	18.1700	18.1700	+21.053%	1	3	-9.356%
2026-08-31	15.0100	15.0100	15.0100	15.0100	+4.526%	2	3	+9.727%
2026-08-28	14.3600	14.3600	14.3600	14.3600	0.000%	1	1	+14.694%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC