Dark

Check out our API

GTLB20261002C30
GTLB Oct 2 2026 30.00 Call (GTLB261002C00030000)
option OPRA

EOD

Oct 1, 2026

18.39+6.485%(+1.12)25

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	18.4000	18.4000	18.3800	18.3900	+6.485%	25	38	0.000%
2026-09-30	17.4000	17.4000	17.2700	17.2700	+6.605%	3	14	+6.485%
2026-09-29	16.2200	16.2200	16.2000	16.2000	+1.061%	2	14	+13.519%
2026-09-28	15.7400	16.0400	15.7400	16.0300	-9.944%	12	13	+14.722%
2026-09-08	17.9500	17.9500	17.8000	17.8000	+23.183%	5	5	+3.315%
2026-08-27	14.4500	14.4500	14.4500	14.4500	+17.480%	2	5	+27.266%
2026-08-21	12.3000	12.3000	12.3000	12.3000	0.000%	3	3	+49.512%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC