Dark

GTLB20260821C32.5
GTLB Aug 21 2026 32.50 Call (GTLB260821C00032500)
option OPRA

EOD

Aug 10, 2026

8.10+23.853%(+1.56)21

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	7.8000	8.3000	7.8000	8.1000	+23.853%	21	252	0.000%
2026-08-07	5.5000	6.6000	5.5000	6.5400	+76.280%	30	270	+23.853%
2026-08-06	3.7100	3.7100	3.7100	3.7100	-25.502%	1	284	+118.329%
2026-08-05	4.9800	4.9800	4.9800	4.9800	+3.750%	10	283	+62.651%
2026-08-04	4.9000	4.9000	4.7000	4.8000	+11.628%	68	283	+68.750%
2026-08-03	4.2500	4.3000	4.0000	4.3000	+43.813%	17	306	+88.372%
2026-07-31	2.9900	2.9900	2.9900	2.9900	+26.160%	1	306	+170.903%
2026-07-30	2.4700	2.4700	2.3500	2.3700	-29.464%	20	306	+241.772%
2026-07-29	3.1000	3.5000	3.1000	3.3600	+22.182%	15	316	+141.071%
2026-07-28	3.6000	3.6000	2.7500	2.7500	-8.333%	4	316	+194.545%
2026-07-27	2.3500	3.0000	2.3500	3.0000	+63.934%	3	317	+170.000%
2026-07-24	1.6500	1.9500	1.6500	1.8300	-12.440%	17	317	+342.623%
2026-07-22	2.4200	2.4200	2.0100	2.0900	-26.148%	5	328	+287.560%
2026-07-21	2.8300	2.8300	2.8300	2.8300	-25.526%	2	327	+186.219%
2026-07-20	3.0500	4.0000	2.6000	3.8000	+41.264%	20	329	+113.158%
2026-07-17	2.2500	2.7000	2.2000	2.6900	+16.957%	29	330	+201.115%
2026-07-16	2.1500	2.3000	2.1500	2.3000	-14.815%	5	314	+252.174%
2026-07-15	2.9500	2.9800	2.7000	2.7000	-26.630%	7	311	+200.000%
2026-07-14	3.6500	3.6800	3.6500	3.6800	+26.897%	4	307	+120.109%
2026-07-10	3.4700	3.5000	2.9000	2.9000	-25.641%	6	307	+179.310%
2026-07-09	3.8000	3.9500	3.7000	3.9000	+42.857%	39	310	+107.692%
2026-07-08	2.7300	2.7300	2.6300	2.7300	-17.273%	24	322	+196.703%
2026-07-07	3.2000	3.7000	3.2000	3.3000	+3.125%	15	320	+145.455%
2026-07-06	2.7500	3.2000	2.7500	3.2000	+15.942%	38	326	+153.125%
2026-07-02	2.9000	3.0000	2.6000	2.7600	-4.828%	56	348	+193.478%
2026-07-01	2.7500	3.2000	2.7000	2.9000	+35.514%	41	348	+179.310%
2026-06-30	1.9500	2.1800	1.8700	2.1400	+9.744%	38	353	+278.505%
2026-06-29	1.9500	2.2000	1.9000	1.9500	+27.451%	23	341	+315.385%
2026-06-26	1.4500	1.5300	1.4500	1.5300	+9.286%	11	331	+429.412%
2026-06-25	1.6400	1.6400	1.4000	1.4000	-10.828%	24	340	+478.571%
2026-06-24	1.4500	1.5700	1.4500	1.5700	+29.752%	13	339	+415.924%
2026-06-23	1.1000	1.2100	1.0900	1.2100	+44.048%	8	340	+569.421%
2026-06-22	1.1100	1.1100	0.8400	0.8400	-26.316%	5	340	+864.286%
2026-06-18	1.1000	1.1400	1.1000	1.1400	-18.571%	4	334	+610.526%
2026-06-17	1.4500	1.4500	1.4000	1.4000	-15.152%	16	334	+478.571%
2026-06-16	1.7500	1.7500	1.6500	1.6500	-10.811%	5	334	+390.909%
2026-06-12	1.8500	1.8700	1.8500	1.8500	-15.138%	19	336	+337.838%
2026-06-11	2.1800	2.1800	2.1800	2.1800	-6.034%	3	331	+271.560%
2026-06-10	2.3000	2.5200	2.3000	2.3200	-7.200%	10	328	+249.138%
2026-06-09	3.0600	3.0600	2.5000	2.5000	-30.556%	23	333	+224.000%
2026-06-08	3.8000	3.8000	3.6000	3.6000	+12.500%	4	318	+125.000%
2026-06-05	2.9500	3.2000	2.9500	3.2000	-8.571%	29	316	+153.125%
2026-06-04	3.6500	4.0000	3.5000	3.5000	+1.449%	102	337	+131.429%
2026-06-03	3.7300	3.7300	2.7500	3.4500	-32.749%	49	267	+134.783%
2026-06-02	5.5800	6.8000	5.1000	5.1300	-25.652%	50	235	+57.895%
2026-06-01	5.3000	6.9000	5.3000	6.9000	+64.286%	46	227	+17.391%
2026-05-29	3.2000	4.2000	3.2000	4.2000	+51.079%	53	224	+92.857%
2026-05-28	2.7800	2.7800	2.7800	2.7800	+35.610%	1	191	+191.367%
2026-05-27	2.2000	2.3000	2.0500	2.0500	-10.088%	19	191	+295.122%
2026-05-26	2.2800	2.2800	2.2800	2.2800	+6.542%	1	179	+255.263%
2026-05-22	1.7700	2.1500	1.7700	2.1400	+18.889%	21	179	+278.505%
2026-05-21	2.1000	2.1000	1.7500	1.8000	-23.077%	55	177	+350.000%
2026-05-20	2.1000	2.3400	2.1000	2.3400	+33.714%	20	177	+246.154%
2026-05-19	1.9500	2.2000	1.7500	1.7500	+9.375%	28	133	+362.857%
2026-05-18	1.6000	1.6000	1.6000	1.6000	+52.381%	1	133	+406.250%
2026-05-14	1.0500	1.0500	1.0500	1.0500	-4.545%	1	133	+671.429%
2026-05-12	1.1000	1.1000	1.1000	1.1000	-38.889%	1	132	+636.364%
2026-05-08	1.8000	1.8000	1.8000	1.8000	-6.736%	4	132	+350.000%
2026-05-07	1.9300	1.9300	1.9300	1.9300	+37.857%	2	128	+319.689%
2026-05-06	1.3500	1.4000	1.3500	1.4000	+2.190%	8	126	+478.571%
2026-05-01	1.3500	1.3700	1.3500	1.3700	+29.245%	4	121	+491.241%
2026-04-29	1.0600	1.0600	1.0600	1.0600	+11.579%	1	121	+664.151%
2026-04-27	0.9500	0.9500	0.9500	0.9500	+18.750%	1	120	+752.632%
2026-04-23	0.8000	0.8000	0.8000	0.8000	-33.333%	8	119	+912.500%
2026-04-21	1.2000	1.2000	1.2000	1.2000	+26.316%	2	117	+575.000%
2026-04-17	0.9500	0.9500	0.9500	0.9500	+35.714%	8	117	+752.632%
2026-04-09	0.7000	0.7000	0.7000	0.7000	-33.333%	39	112	+1,057.143%
2026-04-01	1.1200	1.1200	1.0500	1.0500	+23.529%	2	112	+671.429%
2026-03-27	0.8500	0.8500	0.8500	0.8500	-15.842%	2	111	+852.941%
2026-03-26	1.0100	1.0100	1.0100	1.0100	-27.857%	1	111	+701.980%
2026-03-17	1.4000	1.4000	1.4000	1.4000	-9.677%	1	110	+478.571%
2026-03-13	1.5500	1.5500	1.5500	1.5500	-6.061%	1	110	+422.581%
2026-03-12	1.6500	1.6500	1.6500	1.6500	+3.125%	4	109	+390.909%
2026-03-11	1.6000	1.6000	1.6000	1.6000	-3.030%	11	106	+406.250%
2026-03-10	1.7000	1.7500	1.6500	1.6500	-17.500%	4	95	+390.909%
2026-03-09	1.9500	2.0000	1.9500	2.0000	-13.043%	3	91	+305.000%
2026-03-06	2.2000	2.3000	2.2000	2.3000	+1.322%	39	90	+252.174%
2026-03-04	2.0000	2.3300	2.0000	2.2700	-2.575%	52	79	+256.828%
2026-02-23	2.4500	2.4500	2.3300	2.3300	-41.013%	4	31	+247.639%
2026-02-18	3.9500	3.9500	3.9500	3.9500	-38.281%	1	30	+105.063%
2026-02-05	6.4000	6.4000	6.4000	6.4000	-4.620%	1	31	+26.563%
2026-02-03	6.7100	6.7100	6.7100	6.7100	-13.419%	2	31	+20.715%
2026-01-29	7.7500	7.7500	7.7500	7.7500	-10.817%	1	31	+4.516%
2026-01-02	8.8000	8.8000	8.6900	8.6900	-17.630%	5	31	-6.789%
2025-12-05	10.5500	10.5500	10.5500	10.5500	-21.327%	2	28	-23.223%
2025-11-25	13.4100	13.4100	13.4100	13.4100	-19.701%	2	28	-39.597%
2025-10-13	16.7000	16.7000	16.7000	16.7000	-21.226%	18	28	-51.497%
2025-09-19	21.2000	21.2000	21.2000	21.2000	+1.435%	1	10	-61.792%
2025-09-17	20.9000	20.9000	20.9000	20.9000	-2.791%	3	10	-61.244%
2025-09-15	21.5000	21.5000	21.5000	21.5000	+5.392%	4	7	-62.326%
2025-09-02	20.4000	20.4000	20.4000	20.4000	+38.681%	1	3	-60.294%
2025-08-01	14.7100	14.7100	14.7100	14.7100	0.000%	2	2	-44.935%

.dark-mode .cQfY4M{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cQfY4M{ color: #333333; background-color: white; border: 2px solid #333333; }GTLB20260821C32.5GTLB Aug 21 2026 32.50 Call (GTLB260821C00032500)option OPRA

GTLB20260821C32.5
GTLB Aug 21 2026 32.50 Call (GTLB260821C00032500)
option OPRA